io.net

IO · 美元计价

$0.1185

≈ ￥0.7821

-6.62% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1269

24H 成交量

$69.60万

流通市值

$4,937.12万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	HIMSBHIMSB	$23.37	$27.42	$22.96	$5.71万	—	-14.68%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
164	WBTCWBTC	$76059.53	$8.08万	$7.53万	$136.69万	—	-5.26%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$665.91万	-5.97%
516	MTLMetal DAO	$0.2515	$0.3099	$0.2449	$23.38万	$2,325.17万	-5.24%
400	WINWINkLink	$0.00006426	$0.00006967	$0.00006305	$37.79万	$6,011.33万	-5.76%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,503.69万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$4,430.62万	-7.25%
510	WCTWalletConnect Token	$0.03105	$0.0342	$0.03023	$23.77万	$1,516.82万	-7.40%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$241.93万	-7.03%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	RLC云算宝	$0.4269	$0.4567	$0.417	$36.70万	$3,670.80万	-3.55%
263	IOio.net	$0.1185	$0.1299	$0.1147	$69.60万	$4,937.12万	-6.62%
559	GLWBCorning (bStocks Tokenized Sto	$103.75	$119.67	$101.91	$19.60万	$176.89万	-11.13%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$9,149.01万	-19.43%