Moonriver

MOVR · 美元计价

$1.046

≈ ￥6.9036

4.39% ($0.04)

更新于 2026-11-07 05:55:02

24H 最高

$1.15

24H 最低

$0.967

今日开盘

$1.002

24H 成交量

$226.78万

流通市值

$1,407.18万

24H 涨跌额

($0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.85万	—	9.74%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	WBTCWBTC	$75807.33	$7.65万	$7.48万	$302.98万	—	0.25%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01652	$0.01692	$0.01553	$82.93万	$695.78万	3.70%
652	MTLMetal DAO	$0.2531	$0.2585	$0.245	$8.79万	$2,397.88万	1.04%
602	WINWINkLink	$0.00006478	$0.00006633	$0.00006312	$11.77万	$6,026.11万	0.84%
477	ASTRAstar	$0.005316	$0.005351	$0.004967	$21.43万	$4,657.55万	4.60%
243	DEXEDeXe	$1.314	$1.34	$1.23	$64.48万	$4,653.29万	3.55%
458	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$23.07万	$1,564.55万	2.73%
560	TOWNSTowns	$0.001204	$0.00125	$0.001124	$15.36万	$258.73万	3.97%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	RLC云算宝	$0.439	$0.4579	$0.4202	$73.83万	$3,888.97万	2.83%
295	IOio.net	$0.1233	$0.1245	$0.115	$48.04万	$5,175.71万	4.32%
488	GLWBCorning (bStocks Tokenized Sto	$106.72	$111.27	$100.42	$20.56万	$176.89万	3.24%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.68	$912.51	$794.65	$7,026.06万	$9,800.99万	0.96%