Ether.fi

ETHFI · 美元计价

$0.5814

≈ ￥3.8372

9.18% ($0.05)

更新于 2026-11-07 07:00:02

24H 最高

$0.5925

24H 最低

$0.525

今日开盘

$0.5325

24H 成交量

$289.39万

流通市值

$5.76亿

24H 涨跌额

($0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	HIMSBHIMSB	$26.06	$26.23	$23.49	$15.82万	—	10.24%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
95	WBTCWBTC	$75831.35	$7.65万	$7.48万	$266.32万	—	0.42%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.0164	$0.01692	$0.01553	$82.98万	$695.78万	3.73%
655	MTLMetal DAO	$0.2524	$0.2585	$0.245	$8.32万	$2,397.88万	1.33%
603	WINWINkLink	$0.00006496	$0.00006633	$0.00006312	$11.81万	$6,026.11万	1.03%
475	ASTRAstar	$0.005312	$0.005351	$0.004967	$21.43万	$4,657.55万	4.92%
247	DEXEDeXe	$1.308	$1.34	$1.23	$63.14万	$4,653.29万	3.81%
465	WCTWalletConnect Token	$0.03189	$0.03248	$0.03043	$21.95万	$1,564.55万	2.97%
442	TOWNSTowns	$0.001189	$0.00125	$0.001124	$25.54万	$258.73万	3.75%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	RLC云算宝	$0.4404	$0.4579	$0.4202	$73.98万	$3,888.97万	2.59%
304	IOio.net	$0.1221	$0.1245	$0.115	$45.94万	$5,175.71万	4.27%
497	GLWBCorning (bStocks Tokenized Sto	$106.68	$111.27	$100.42	$20.10万	$176.89万	4.13%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.24	$912.51	$794.65	$6,887.27万	$9,800.99万	2.00%