Aptos

APT · 美元计价

$0.5952

≈ ￥3.9283

-2.67% (-$0.02)

更新于 2026-11-08 05:10:01

24H 最高

$0.6154

24H 最低

$0.5911

今日开盘

$0.6115

24H 成交量

$164.54万

流通市值

$5.31亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	HIMSBHIMSB	$26.01	$26.15	$25.92	$6,513.19	—	-0.04%
523	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$75606.17	$7.63万	$7.56万	$94.47万	—	-0.25%
569	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	SAGASaga	$0.01606	$0.01667	$0.01604	$45.07万	$679.39万	-2.67%
634	MTLMetal DAO	$0.2442	$0.2537	$0.2437	$3.43万	$2,311.71万	-3.44%
384	WINWINkLink	$0.00006377	$0.00006604	$0.0000633	$23.14万	$5,983.11万	-1.88%
546	ASTRAstar	$0.005264	$0.005401	$0.005253	$9.87万	$4,682.12万	-1.00%
311	DEXEDeXe	$1.272	$1.32	$1.27	$33.59万	$4,514.28万	-3.12%
496	WCTWalletConnect Token	$0.03125	$0.03222	$0.03122	$13.45万	$1,526.21万	-2.13%
404	TOWNSTowns	$0.001165	$0.001212	$0.001163	$21.15万	$248.84万	-3.72%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	RLC云算宝	$0.4359	$0.444	$0.4293	$37.03万	$3,740.41万	-1.20%
344	IOio.net	$0.1177	$0.124	$0.1173	$28.46万	$5,079.92万	-4.62%
654	GLWBCorning (bStocks Tokenized Sto	$106.16	$106.89	$105.90	$2.11万	$176.89万	-0.29%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
35	SNDKBSanDisk (bStocks Tokenized Sto	$829.26	$846.23	$825.60	$635.08万	$9,187.88万	-1.13%