United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.02% ($0.00)

更新于 2026-11-07 03:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$4,079.05万

流通市值

$16.11亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	HIMSBHIMSB	$25.85	$26.20	$23.49	$15.81万	—	10.05%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
84	WBTCWBTC	$75750.03	$7.65万	$7.48万	$351.83万	—	-0.13%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.15万	$695.78万	2.80%
650	MTLMetal DAO	$0.2539	$0.2585	$0.245	$9.49万	$2,397.88万	0.91%
531	WINWINkLink	$0.00006473	$0.00006633	$0.00006312	$17.92万	$6,026.11万	0.20%
479	ASTRAstar	$0.005315	$0.005351	$0.004967	$22.14万	$4,657.55万	4.28%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.80万	$4,653.29万	2.25%
454	WCTWalletConnect Token	$0.0321	$0.03248	$0.03043	$24.86万	$1,564.55万	3.68%
563	TOWNSTowns	$0.001216	$0.00125	$0.001124	$15.92万	$258.73万	6.02%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	RLC云算宝	$0.4401	$0.4579	$0.4202	$75.46万	$3,888.97万	2.66%
308	IOio.net	$0.1231	$0.1232	$0.115	$46.88万	$5,175.71万	3.88%
481	GLWBCorning (bStocks Tokenized Sto	$106.45	$111.27	$100.42	$22.01万	$176.89万	2.02%
214	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$829.7	$912.51	$794.03	$7,766.16万	$9,800.99万	-0.82%