Sui

SUI · 美元计价

$0.8723

≈ ￥5.7572

3.48% ($0.03)

更新于 2026-11-07 06:40:07

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.843

24H 成交量

$2,655.86万

流通市值

$36.12亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	HIMSBHIMSB	$26.07	$26.23	$23.49	$15.82万	—	10.37%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
96	WBTCWBTC	$75921.59	$7.65万	$7.48万	$268.47万	—	0.33%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01641	$0.01692	$0.01553	$82.85万	$695.78万	3.86%
649	MTLMetal DAO	$0.2525	$0.2585	$0.245	$8.60万	$2,397.88万	1.16%
603	WINWINkLink	$0.00006487	$0.00006633	$0.00006312	$11.84万	$6,026.11万	0.90%
476	ASTRAstar	$0.005315	$0.005351	$0.004967	$21.51万	$4,657.55万	5.02%
244	DEXEDeXe	$1.308	$1.34	$1.23	$63.74万	$4,653.29万	3.73%
465	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.97万	$1,564.55万	3.20%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.70万	$258.73万	4.36%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
219	RLC云算宝	$0.439	$0.4579	$0.4202	$74.65万	$3,888.97万	2.47%
296	IOio.net	$0.1225	$0.1245	$0.115	$47.81万	$5,175.71万	4.43%
491	GLWBCorning (bStocks Tokenized Sto	$106.61	$111.27	$100.42	$20.53万	$176.89万	4.11%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.76	$912.51	$794.65	$6,918.26万	$9,800.99万	2.53%