CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 06:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	HIMSBHIMSB	$26.03	$26.23	$23.49	$15.83万	—	10.02%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
89	WBTCWBTC	$75846.01	$7.65万	$7.48万	$302.73万	—	0.30%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01653	$0.01692	$0.01553	$82.99万	$695.78万	3.90%
652	MTLMetal DAO	$0.2531	$0.2585	$0.245	$8.79万	$2,397.88万	1.28%
602	WINWINkLink	$0.00006495	$0.00006633	$0.00006312	$11.77万	$6,026.11万	1.06%
478	ASTRAstar	$0.005316	$0.005351	$0.004967	$21.43万	$4,657.55万	4.94%
243	DEXEDeXe	$1.314	$1.34	$1.23	$64.46万	$4,653.29万	3.79%
458	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$23.04万	$1,564.55万	3.03%
560	TOWNSTowns	$0.001207	$0.00125	$0.001124	$15.33万	$258.73万	4.87%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	RLC云算宝	$0.4386	$0.4579	$0.4202	$73.78万	$3,888.97万	2.84%
295	IOio.net	$0.1234	$0.1245	$0.115	$48.03万	$5,175.71万	4.67%
488	GLWBCorning (bStocks Tokenized Sto	$106.7	$111.27	$100.42	$20.43万	$176.89万	3.14%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.97	$912.51	$794.65	$6,969.43万	$9,800.99万	0.93%