Numeraire

NMR · 美元计价

$9.34

≈ ￥61.644

-0.11% (-$0.01)

更新于 2026-11-08 10:10:02

24H 最高

$9.59

24H 最低

$9.25

今日开盘

$9.35

24H 成交量

$29.02万

流通市值

$6,774.19万

24H 涨跌额

(-$0.01)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
674	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,033.22	—	-0.46%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
135	WBTCWBTC	$75810.23	$7.63万	$7.55万	$90.21万	—	-0.46%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	SAGASaga	$0.01608	$0.01667	$0.01599	$44.63万	$679.39万	-3.13%
632	MTLMetal DAO	$0.2419	$0.253	$0.2417	$3.07万	$2,311.71万	-4.39%
382	WINWINkLink	$0.00006438	$0.00006604	$0.0000633	$22.44万	$5,983.11万	-1.56%
555	ASTRAstar	$0.005211	$0.005401	$0.005201	$8.59万	$4,682.12万	-3.03%
327	DEXEDeXe	$1.275	$1.31	$1.27	$30.23万	$4,514.28万	-2.22%
504	WCTWalletConnect Token	$0.03099	$0.03209	$0.03099	$12.03万	$1,526.21万	-3.43%
539	TOWNSTowns	$0.001153	$0.001205	$0.00115	$9.86万	$248.84万	-4.08%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLC云算宝	$0.434	$0.444	$0.4293	$34.83万	$3,740.41万	-1.21%
345	IOio.net	$0.1179	$0.1227	$0.1172	$27.96万	$5,079.92万	-3.83%
661	GLWBCorning (bStocks Tokenized Sto	$106.11	$106.79	$105.90	$1.11万	$176.89万	-0.36%
155	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.68	$843.60	$825.60	$477.24万	$9,187.88万	-1.20%