实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002232
31.68%
-
METMeteora
$0.3324
20.22%
-
MITOMitosis
$0.00786
16.44%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01148
10.49%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.0594
8.65%
-
USDCUSDC
成交额$4.40亿
-0.01%
-
BTC比特币
成交额$4.32亿
-0.24%
-
ETH以太坊
成交额$1.59亿
-0.36%
-
USD1USD1
成交额$1.37亿
-0.01%
-
ZEC大零币
成交额$1.35亿
-6.54%
-
XRPXRP (瑞波币)
成交额$7,785.22万
-1.61%
-
SOLSolana
成交额$5,449.43万
-1.22%
-
ONEONEchain
成交额$4,461.97万
31.68%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.346 | $1.38 | $1.34 | $9.35万 | $6,717.49万 | -2.39% |
| 278 |
SOPHSophon
|
$0.00129 | $0.00137 | $0.00129 | $39.22万 | $683.63万 | -5.15% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 294 |
ACEFusionist
|
$0.1255 | $0.132 | $0.1248 | $36.44万 | $1,467.50万 | -3.68% |
| 139 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $88.95万 | $1.95亿 | -0.85% |
| 305 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 538 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $10.61万 | $1,858.04万 | -2.23% |
| 593 |
WDCBWestern Digital (bStocks Token
|
$264.06 | $269.05 | $263.50 | $6.34万 | $176.64万 | -0.31% |
| 678 |
SHAZBSHAZB
|
$21.76 | $21.99 | $21.66 | $6,671.41 | — | -0.78% |
| 104 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01742 | $0.01642 | $35.39万 | — | 2.09% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,240.83万 | 0.32% |
| 562 |
APPBApplovin (bStocks Tokenized St
|
$383.55 | $390.84 | $382.66 | $8.75万 | $258.01万 | -1.63% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.79亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $93.97万 | $325.93万 | -0.88% |
| 609 |
SFPSafePal
|
$0.211 | $0.2213 | $0.2092 | $5.21万 | $1.06亿 | -3.21% |
| 533 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 548 |
ILVIlluvium
|
$2.83 | $2.92 | $2.80 | $9.79万 | $2,348.94万 | -2.75% |
| 426 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $18.39万 | $1.34亿 | -2.23% |
| 505 |
AAOIBApplied Optoelectronics (bStoc
|
$49.54 | $50.46 | $49.36 | $12.70万 | $608.66万 | -1.65% |
| 428 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 18 |
SUISui
|
$0.8523 | $0.8778 | $0.8471 | $1,142.89万 | $35.48亿 | -2.43% |
| 124 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 89 |
APTAptos
|
$0.5951 | $0.6154 | $0.5903 | $168.36万 | $5.31亿 | -2.92% |
| 220 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $54.72万 | $702.23万 | -3.89% |
| 413 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
MASKMask Network
|
$0.373 | $0.38 | $0.37 | $14.42万 | $968.20万 | 0.27% |
| 59 |
XPLPlasma
|
$0.05696 | $0.05961 | $0.05647 | $284.95万 | $2.73亿 | -1.57% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.10 | $24.93 | $6,031.75 | $657.13万 | -0.32% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.80万 | 0.17% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
BMTBubblemaps
|
$0.02267 | $0.02441 | $0.02243 | $165.27万 | $1,716.05万 | -3.57% |
| 390 |
NEWTNewton Protocol
|
$0.03925 | $0.0413 | $0.039 | $22.68万 | $850.73万 | -2.94% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,324.19万 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
MEMagic Eden
|
$0.04587 | $0.04784 | $0.04547 | $11.73万 | $2,943.25万 | -3.76% |
| 629 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000471 | $3.84万 | $1,723.68万 | -1.86% |
| 666 |
ARMBArm (bStocks Tokenized Stock)
|
$173.2 | $175.26 | $172.96 | $1.10万 | $186.67万 | -0.88% |
| 101 |
ZAMAZama
|
$0.06864 | $0.07028 | $0.06815 | $139.27万 | $1.76亿 | -2.11% |
| 362 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 590 |
TURBOTurbo
|
$0.000718 | $0.000736 | $0.000712 | $6.77万 | $4,965.25万 | -2.18% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $127.99万 | $5,834.55万 | -0.46% |
| 430 |
IMXImmutable
|
$0.1193 | $0.1208 | $0.1182 | $18.19万 | $1.08亿 | -1.00% |
| 444 |
BABYBabylon
|
$0.01108 | $0.01145 | $0.01099 | $17.33万 | $358.39万 | -3.06% |
| 632 |
SECZBSECZB
|
$7.05 | $7.14 | $6.96 | $3.68万 | — | -1.26% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 币种排行
Celestia - 数字货币市值
A链 - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
NFP - 数字货币市值
Ethena - BTC行情
Celo - 币种排行
WBETH - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Reserve Rights - BTC行情
WBETH - 以太坊ETH价格
Tokamak - 比特币行情
Mitosis - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
Pepe - 加密货币行情
牛来 - BTC行情
Aave - 加密货币行情
Hedera - BTC行情
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
CYBER - 比特币
Ether.fi - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Artificial - 比特币
Plasma - BTC行情
Injective - BTC行情
Sign - 数字货币市值
Hedera - 币种排行
CYBER - 数字货币市值
Filecoin - 比特币
United Stables - 比特币行情
Filecoin - 数字货币市值