门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 05:45:08

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$117.28亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	HIMSBHIMSB	$26.01	$26.23	$23.49	$15.85万	—	9.70%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	WBTCWBTC	$75775.35	$7.65万	$7.48万	$317.17万	—	0.05%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01651	$0.01692	$0.01553	$82.99万	$695.78万	3.32%
651	MTLMetal DAO	$0.2528	$0.2585	$0.245	$8.80万	$2,397.88万	0.84%
599	WINWINkLink	$0.00006524	$0.00006633	$0.00006312	$12.24万	$6,026.11万	1.57%
479	ASTRAstar	$0.005313	$0.005351	$0.004967	$21.32万	$4,657.55万	4.22%
243	DEXEDeXe	$1.313	$1.34	$1.23	$64.77万	$4,653.29万	3.22%
456	WCTWalletConnect Token	$0.03197	$0.03248	$0.03043	$23.32万	$1,564.55万	2.30%
559	TOWNSTowns	$0.001205	$0.00125	$0.001124	$15.38万	$258.73万	3.79%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	RLC云算宝	$0.439	$0.4579	$0.4202	$73.72万	$3,888.97万	2.64%
295	IOio.net	$0.123	$0.1245	$0.115	$48.09万	$5,175.71万	3.71%
487	GLWBCorning (bStocks Tokenized Sto	$106.35	$111.27	$100.42	$20.70万	$176.89万	2.71%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.01	$912.51	$794.65	$7,054.56万	$9,800.99万	0.96%