实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.359
50.84%
-
ONEONEchain
$0.00153
43.26%
-
ZILZilliqa
$0.001884
17.02%
-
IRENBIREN Limited (bStocks Tokenize
$21.57
15.47%
-
COHRBCoherent (bStocks Tokenized St
$191.68
11.93%
-
MOVRMoonriver
$1.091
11.55%
-
MAGICTreasure
$0.0903
11.07%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$15.69亿
-1.37%
-
USDCUSDC
成交额$15.43亿
0.02%
-
ETH以太坊
成交额$6.36亿
-2.10%
-
ZEC大零币
成交额$3.17亿
5.55%
-
USD1USD1
成交额$2.42亿
0.04%
-
SOLSolana
成交额$2.05亿
-0.72%
-
XRPXRP (瑞波币)
成交额$1.49亿
-4.65%
-
RLUSDRipple USD
成交额$9,508.46万
0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $65.34万 | $45.79亿 | 0.05% |
| 498 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01467 | $22.04万 | $1,490.26万 | 1.33% |
| 247 |
ZBTZEROBASE
|
$0.0642 | $0.065 | $0.0619 | $65.40万 | $2,095.16万 | 0.94% |
| 83 |
ICPInternet Computer
|
$2.477 | $2.51 | $2.37 | $382.27万 | $13.81亿 | -0.72% |
| 246 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
ALGOAlgorand
|
$0.0967 | $0.097 | $0.0912 | $121.33万 | $8.66亿 | 1.26% |
| 302 |
TThreshold Network
|
$0.00465 | $0.00476 | $0.00453 | $49.30万 | $5,182.81万 | -0.85% |
| 45 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.3 | $54.37 | $48.43 | $1,315.37万 | $2,528.59万 | -1.50% |
| 30 |
TRUMPOfficial Trump
|
$1.242 | $1.28 | $1.11 | $2,115.40万 | $3.50亿 | 4.72% |
| 507 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0429 | $21.57万 | $1,298.92万 | 3.21% |
| 695 |
TMFBTMFB
|
$30.37 | $30.63 | $29.62 | $1.63万 | — | -0.10% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1125 | $0.1055 | $48.98万 | $282.91万 | 1.75% |
| 236 |
SUPERSuperVerse
|
$0.1705 | $0.1823 | $0.1691 | $70.86万 | $1.12亿 | -5.80% |
| 627 |
BOTBBOTB
|
$21.6 | $22.12 | $20.21 | $11.32万 | — | 4.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05404 | $0.05685 | $0.052 | $469.59万 | $5,446.74万 | -4.78% |
| 376 |
CRDOBCRDOB
|
$119.39 | $126.16 | $110.39 | $38.01万 | — | 0.19% |
| 211 |
TUTTutorial
|
$0.01699 | $0.01718 | $0.01569 | $83.34万 | $1,414.47万 | 4.55% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 215 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0403 | $0.0431 | $0.0395 | $30.51万 | $2,804.21万 | -4.73% |
| 333 |
CHZChiliz
|
$0.01164 | $0.01173 | $0.01104 | $43.81万 | $1.23亿 | 1.93% |
| 352 |
DUSKDUSK
|
$0.0749 | $0.0764 | $0.0697 | $40.57万 | $4,571.48万 | 4.76% |
| 116 |
PYTHPyth Network
|
$0.06655 | $0.06726 | $0.06088 | $205.35万 | $5.22亿 | 7.34% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 534 |
FTTFTT
|
$0.2316 | $0.2346 | $0.217 | $19.07万 | — | 5.08% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
ACTAct I The AI Prophecy
|
$0.00952 | $0.01005 | $0.00886 | $221.80万 | $191.42万 | 5.31% |
| 244 |
BOMEBOOK OF MEME
|
$0.000644 | $0.0006576 | $0.000605 | $67.33万 | $4,486.91万 | 3.92% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.51 | $461.72万 | $3,807.45万 | 2.99% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.505 | $0.472 | $223.42万 | $5.00亿 | 4.18% |
| 660 |
SPELLSpell
|
$0.0000744 | $0.0000755 | $0.0000707 | $9.31万 | $1,277.65万 | 2.62% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 311 |
BLURBlur
|
$0.00749 | $0.00765 | $0.00725 | $48.08万 | $2,188.85万 | 1.49% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 552 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000638 | $17.99万 | $1,303.62万 | 2.50% |
| 89 |
BEAMXBEAMX
|
$0.004122 | $0.004398 | $0.003919 | $351.90万 | — | -5.35% |
| 64 |
ASTERAster
|
$0.6839 | $0.6989 | $0.6782 | $671.76万 | $17.55亿 | -1.31% |
| 372 |
CVXConvex Finance
|
$1.87 | $1.89 | $1.79 | $38.12万 | $1.74亿 | 3.09% |
| 426 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.45 | $32.84 | $27.53 | $30.84万 | $183.30万 | 1.22% |
| 500 |
AUCTIONBounce
|
$3.074 | $3.11 | $2.94 | $21.95万 | $2,273.20万 | 2.98% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 195 |
ORDIORDI
|
$3.348 | $3.39 | $3.09 | $92.49万 | $7,012.54万 | 5.12% |
| 434 |
SMCIBSuper Micro Computer (bStocks
|
$28.57 | $29.45 | $26.35 | $29.89万 | $184.68万 | 5.08% |
相关站点
共 40 个
Pepe - 比特币
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Aerodrome - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
BFUSD - 币种排行
WBTC - BTC行情
Ripple USD - 比特币
达世币 - BTC行情
Uniswap - 以太坊ETH价格
大零币 - 币种排行
WBTC - 比特币
Bittensor - 币种排行
MarsCoin - 加密货币行情
Artificial - 数字货币市值
World Liberty - 加密货币行情
牛来 - 数字货币市值
达世币 - 比特币行情
WBTC - 数字货币市值
Caldera - 比特币行情
Celo - 币种排行
Quant - 币种排行
Sui - BTC行情
First Digital - 比特币行情
以太坊 - BTC行情
Aave - 数字货币市值
Caldera - 加密货币行情
Artificial - 比特币
Bittensor - BTC行情
Ripple USD - 数字货币市值
WBTC - 币种排行
Aerodrome - 加密货币行情