Chiliz

CHZ · 美元计价

$0.01163

≈ ￥0.076758

1.75% ($0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.01173

24H 最低

$0.01104

今日开盘

$0.01143

24H 成交量

$37.79万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	HIMSBHIMSB	$25.86	$26.20	$23.49	$15.81万	—	9.53%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
84	WBTCWBTC	$75760.44	$7.65万	$7.48万	$351.93万	—	-0.47%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	SAGASaga	$0.01658	$0.01692	$0.01553	$80.32万	$695.78万	2.35%
652	MTLMetal DAO	$0.2538	$0.2585	$0.245	$9.20万	$2,397.88万	0.40%
531	WINWINkLink	$0.00006474	$0.00006633	$0.00006312	$17.90万	$6,026.11万	0.20%
479	ASTRAstar	$0.005318	$0.005351	$0.004967	$22.13万	$4,657.55万	3.79%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.64万	$4,653.29万	1.78%
454	WCTWalletConnect Token	$0.0321	$0.03248	$0.03043	$24.79万	$1,564.55万	2.82%
566	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.75万	$258.73万	5.35%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	RLC云算宝	$0.4409	$0.4579	$0.4202	$75.44万	$3,888.97万	1.87%
307	IOio.net	$0.1233	$0.1235	$0.115	$47.17万	$5,175.71万	3.53%
481	GLWBCorning (bStocks Tokenized Sto	$106.61	$111.27	$100.42	$22.00万	$176.89万	1.57%
214	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$831.2	$912.51	$794.03	$7,748.99万	$9,800.99万	-1.80%