WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-07 05:20:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$869.88万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	HIMSBHIMSB	$25.95	$26.23	$23.49	$15.90万	—	8.81%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	WBTCWBTC	$75794.94	$7.65万	$7.48万	$317.12万	—	0.16%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01653	$0.01692	$0.01553	$83.61万	$695.78万	4.29%
649	MTLMetal DAO	$0.2534	$0.2585	$0.245	$8.86万	$2,397.88万	1.56%
599	WINWINkLink	$0.000065	$0.00006633	$0.00006312	$12.41万	$6,026.11万	2.15%
479	ASTRAstar	$0.005331	$0.005351	$0.004967	$21.51万	$4,657.55万	5.19%
241	DEXEDeXe	$1.314	$1.34	$1.23	$65.65万	$4,653.29万	3.55%
452	WCTWalletConnect Token	$0.03211	$0.03248	$0.03043	$24.48万	$1,564.55万	3.75%
557	TOWNSTowns	$0.001212	$0.00125	$0.001124	$15.42万	$258.73万	5.03%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
219	RLC云算宝	$0.4418	$0.4579	$0.4202	$75.05万	$3,888.97万	3.71%
292	IOio.net	$0.1238	$0.1245	$0.115	$48.54万	$5,175.71万	5.18%
487	GLWBCorning (bStocks Tokenized Sto	$106.56	$111.27	$100.42	$21.05万	$176.89万	3.74%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$841.15	$912.51	$794.65	$7,220.59万	$9,800.99万	4.21%