Pundi X

PUNDIX · 美元计价

$0.0947

≈ ￥0.62502

1.28% ($0.00)

更新于 2026-11-07 04:55:02

24H 最高

$0.096

24H 最低

$0.091

今日开盘

$0.0935

24H 成交量

$27.12万

流通市值

$2,447.18万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	HIMSBHIMSB	$25.9	$26.23	$23.49	$16.01万	—	7.47%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
88	WBTCWBTC	$75891.82	$7.65万	$7.48万	$324.43万	—	-0.25%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01639	$0.01692	$0.01553	$83.34万	$695.78万	1.93%
650	MTLMetal DAO	$0.2519	$0.2585	$0.245	$8.95万	$2,397.88万	0.40%
599	WINWINkLink	$0.00006498	$0.00006633	$0.00006312	$12.60万	$6,026.11万	2.25%
473	ASTRAstar	$0.005311	$0.005351	$0.004967	$21.81万	$4,657.55万	3.37%
226	DEXEDeXe	$1.31	$1.34	$1.23	$73.15万	$4,653.29万	1.55%
458	WCTWalletConnect Token	$0.03191	$0.03248	$0.03043	$23.81万	$1,564.55万	1.98%
560	TOWNSTowns	$0.001208	$0.00125	$0.001124	$15.50万	$258.73万	3.16%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
212	RLC云算宝	$0.4423	$0.4579	$0.4202	$77.75万	$3,888.97万	2.86%
292	IOio.net	$0.1226	$0.1245	$0.115	$48.97万	$5,175.71万	2.85%
486	GLWBCorning (bStocks Tokenized Sto	$105.92	$111.27	$100.42	$21.35万	$176.89万	2.37%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.56	$912.51	$794.03	$7,500.36万	$9,800.99万	2.84%