Kava

KAVA · 美元计价

$0.06793

≈ ￥0.448338

-0.04% (-$0.00)

更新于 2026-11-08 09:05:01

24H 最高

$0.06872

24H 最低

$0.06762

今日开盘

$0.06796

24H 成交量

$54.89万

流通市值

$7,392.07万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
131	WBTCWBTC	$75926.04	$7.63万	$7.55万	$93.20万	—	-0.13%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
256	SAGASaga	$0.01627	$0.01667	$0.01599	$44.58万	$679.39万	-1.87%
635	MTLMetal DAO	$0.2438	$0.2532	$0.2422	$3.08万	$2,311.71万	-3.48%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$5,983.11万	-2.05%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,682.12万	-2.05%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$4,514.28万	-1.92%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$1,526.21万	-2.65%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$248.84万	-2.66%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,740.41万	-0.93%
339	IOio.net	$0.119	$0.1231	$0.1172	$28.90万	$5,079.92万	-3.33%
661	GLWBCorning (bStocks Tokenized Sto	$106.13	$106.89	$105.90	$1.20万	$176.89万	-0.60%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$9,187.88万	-1.31%