CRMB

CRMB · 美元计价

$213.5

≈ ￥1409.1

-0.32% (-$0.68)

更新于 2026-11-08 09:10:02

24H 最高

$214.65

24H 最低

$213.01

今日开盘

$214.18

24H 成交量

$3,275.00

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,044.94	—	-0.57%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
131	WBTCWBTC	$75744.03	$7.63万	$7.55万	$93.12万	—	-0.37%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	SAGASaga	$0.01627	$0.01667	$0.01599	$44.04万	$679.39万	-1.81%
634	MTLMetal DAO	$0.2438	$0.2532	$0.2422	$3.08万	$2,311.71万	-3.33%
380	WINWINkLink	$0.00006364	$0.00006604	$0.0000633	$22.57万	$5,983.11万	-2.48%
552	ASTRAstar	$0.005252	$0.005401	$0.005236	$8.87万	$4,682.12万	-1.83%
326	DEXEDeXe	$1.279	$1.31	$1.27	$30.69万	$4,514.28万	-1.99%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.06万	$1,526.21万	-2.56%
550	TOWNSTowns	$0.00117	$0.001205	$0.00116	$9.28万	$248.84万	-2.34%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.14万	$3,740.41万	-0.59%
339	IOio.net	$0.1189	$0.123	$0.1172	$28.83万	$5,079.92万	-3.10%
661	GLWBCorning (bStocks Tokenized Sto	$106.13	$106.89	$105.90	$1.20万	$176.89万	-0.53%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.05	$844.87	$825.60	$482.65万	$9,187.88万	-1.23%