BNSOL

BNSOL · 美元计价

$101.8

≈ ￥671.88

-1.26% (-$1.30)

更新于 2026-11-08 00:50:03

24H 最高

$103.20

24H 最低

$101.50

今日开盘

$103.1

24H 成交量

$15.90万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
678	HIMSBHIMSB	$25.98	$26.23	$25.34	$1.64万	—	1.48%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.93万	—	-0.23%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	SAGASaga	$0.01632	$0.01669	$0.01626	$52.70万	$679.39万	-1.86%
634	MTLMetal DAO	$0.246	$0.2562	$0.2458	$5.01万	$2,311.71万	-3.98%
422	WINWINkLink	$0.00006454	$0.00006604	$0.0000633	$21.62万	$5,983.11万	-0.60%
515	ASTRAstar	$0.005305	$0.005401	$0.005256	$13.90万	$4,682.12万	0.19%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.15万	$4,514.28万	-2.95%
544	WCTWalletConnect Token	$0.0313	$0.03222	$0.03122	$11.35万	$1,526.21万	-2.61%
401	TOWNSTowns	$0.001192	$0.001224	$0.001178	$23.27万	$248.84万	-2.38%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	RLC云算宝	$0.438	$0.4463	$0.4293	$35.10万	$3,740.41万	-1.37%
337	IOio.net	$0.1192	$0.1245	$0.1186	$31.23万	$5,079.92万	-1.81%
651	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.69万	$176.89万	-0.21%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
19	SNDKBSanDisk (bStocks Tokenized Sto	$830.22	$848.87	$817.56	$1,418.10万	$9,187.88万	-1.51%