Yield Guild Games

YGG · 美元计价

$0.0225

≈ ￥0.1485

1.86% ($0.00)

更新于 2026-11-07 06:35:01

24H 最高

$0.0232

24H 最低

$0.0217

今日开盘

$0.02209

24H 成交量

$15.00万

流通市值

$2,045.96万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	HIMSBHIMSB	$26.07	$26.23	$23.49	$15.82万	—	10.37%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
94	WBTCWBTC	$76027.72	$7.65万	$7.48万	$274.30万	—	0.42%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.0164	$0.01692	$0.01553	$82.44万	$695.78万	4.26%
649	MTLMetal DAO	$0.2522	$0.2585	$0.245	$8.58万	$2,397.88万	1.04%
603	WINWINkLink	$0.00006484	$0.00006633	$0.00006312	$11.81万	$6,026.11万	0.87%
479	ASTRAstar	$0.005319	$0.005351	$0.004967	$21.36万	$4,657.55万	5.43%
243	DEXEDeXe	$1.309	$1.34	$1.23	$64.26万	$4,653.29万	3.97%
469	WCTWalletConnect Token	$0.03193	$0.03248	$0.03043	$21.73万	$1,564.55万	3.40%
442	TOWNSTowns	$0.001197	$0.00125	$0.001124	$25.79万	$258.73万	4.45%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
218	RLC云算宝	$0.439	$0.4579	$0.4202	$75.12万	$3,888.97万	2.76%
296	IOio.net	$0.1224	$0.1245	$0.115	$47.79万	$5,175.71万	4.71%
492	GLWBCorning (bStocks Tokenized Sto	$106.57	$111.27	$100.42	$20.60万	$176.89万	4.02%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.95	$912.51	$794.65	$6,925.04万	$9,800.99万	2.84%