Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.59万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	HIMSBHIMSB	$25.96	$26.15	$25.90	$6,380.21	—	-0.27%
520	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$75823.65	$7.63万	$7.55万	$92.86万	—	-0.25%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	SAGASaga	$0.01615	$0.01667	$0.01599	$45.02万	$679.39万	-1.82%
636	MTLMetal DAO	$0.2438	$0.2532	$0.2422	$3.40万	$2,311.71万	-3.41%
383	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.12万	$5,983.11万	-1.80%
548	ASTRAstar	$0.005266	$0.005401	$0.005236	$9.66万	$4,682.12万	-1.11%
310	DEXEDeXe	$1.276	$1.31	$1.27	$34.04万	$4,514.28万	-2.67%
507	WCTWalletConnect Token	$0.03129	$0.03212	$0.03107	$12.38万	$1,526.21万	-2.07%
538	TOWNSTowns	$0.001167	$0.001205	$0.00116	$10.54万	$248.84万	-2.43%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	RLC云算宝	$0.4371	$0.444	$0.4293	$36.30万	$3,740.41万	-0.41%
343	IOio.net	$0.118	$0.1235	$0.1172	$28.64万	$5,079.92万	-4.07%
656	GLWBCorning (bStocks Tokenized Sto	$105.99	$106.89	$105.90	$1.98万	$176.89万	-0.54%
160	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
39	SNDKBSanDisk (bStocks Tokenized Sto	$829.22	$846.23	$825.60	$522.39万	$9,187.88万	-1.09%