SSV Network

SSV · 美元计价

$2.275

≈ ￥15.015

0.49% ($0.01)

更新于 2026-11-08 03:05:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.264

24H 成交量

$9.61万

流通市值

$3,277.99万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
126	WBTCWBTC	$75873.1	$7.63万	$7.56万	$103.25万	—	0.16%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$679.39万	-1.82%
629	MTLMetal DAO	$0.2463	$0.254	$0.2458	$4.40万	$2,311.71万	-2.80%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$5,983.11万	-0.23%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,682.12万	-0.19%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$4,514.28万	-1.98%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$1,526.21万	-1.37%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$248.84万	-2.39%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,740.41万	-0.48%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,079.92万	-2.53%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$9,187.88万	0.86%