SSV Network

SSV · 美元计价

$2.254

≈ ￥14.8764

0.63% ($0.01)

更新于 2026-11-08 08:10:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.24

24H 成交量

$9.19万

流通市值

$3,277.99万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,031.05	—	-0.04%
514	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
131	WBTCWBTC	$76029.08	$7.63万	$7.55万	$93.50万	—	0.09%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	SAGASaga	$0.01628	$0.01667	$0.01599	$44.87万	$679.39万	-0.85%
636	MTLMetal DAO	$0.2454	$0.2532	$0.2422	$3.20万	$2,311.71万	-2.58%
384	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$22.59万	$5,983.11万	-2.03%
547	ASTRAstar	$0.005286	$0.005401	$0.005236	$9.57万	$4,682.12万	-0.49%
327	DEXEDeXe	$1.281	$1.31	$1.27	$30.40万	$4,514.28万	-1.54%
500	WCTWalletConnect Token	$0.03131	$0.03212	$0.03107	$12.47万	$1,526.21万	-1.88%
544	TOWNSTowns	$0.001176	$0.001205	$0.00116	$9.69万	$248.84万	-1.09%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLC云算宝	$0.4405	$0.444	$0.4293	$35.04万	$3,740.41万	-0.11%
339	IOio.net	$0.1193	$0.1235	$0.1172	$28.90万	$5,079.92万	-2.45%
662	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.89	$105.90	$1.25万	$176.89万	-0.35%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
40	SNDKBSanDisk (bStocks Tokenized Sto	$835.96	$846.23	$825.60	$487.03万	$9,187.88万	-0.48%