Pump.fun

PUMP · 美元计价

$0.003896

≈ ￥0.025714

0.67% ($0.00)

更新于 2026-11-07 07:30:02

24H 最高

$0.004175

24H 最低

$0.003826

今日开盘

$0.00387

24H 成交量

$1,172.00万

流通市值

$18.57亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
542	HIMSBHIMSB	$26.06	$26.23	$23.59	$15.82万	—	10.42%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
94	WBTCWBTC	$75838.52	$7.65万	$7.48万	$255.66万	—	0.30%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01635	$0.01692	$0.01572	$80.84万	$695.78万	3.81%
653	MTLMetal DAO	$0.2523	$0.2585	$0.2474	$8.00万	$2,397.88万	1.61%
604	WINWINkLink	$0.00006499	$0.00006633	$0.0000639	$11.26万	$6,026.11万	1.07%
470	ASTRAstar	$0.005303	$0.005351	$0.005004	$20.92万	$4,657.55万	5.37%
244	DEXEDeXe	$1.305	$1.34	$1.24	$61.49万	$4,653.29万	4.65%
485	WCTWalletConnect Token	$0.03187	$0.03248	$0.03074	$20.19万	$1,564.55万	3.34%
438	TOWNSTowns	$0.001188	$0.00125	$0.00114	$25.10万	$258.73万	4.21%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	RLC云算宝	$0.4394	$0.4579	$0.4246	$72.65万	$3,888.97万	3.46%
312	IOio.net	$0.1218	$0.1245	$0.1159	$42.63万	$5,175.71万	4.73%
497	GLWBCorning (bStocks Tokenized Sto	$106.45	$111.27	$101.05	$19.23万	$176.89万	4.73%
203	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.82	$912.51	$802.04	$6,775.31万	$9,800.99万	2.78%