OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 05:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	HIMSBHIMSB	$26	$26.23	$23.49	$15.87万	—	9.89%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
87	WBTCWBTC	$75777.98	$7.65万	$7.48万	$315.96万	—	-0.05%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	SAGASaga	$0.01651	$0.01692	$0.01553	$83.22万	$695.78万	3.19%
649	MTLMetal DAO	$0.2528	$0.2585	$0.245	$8.83万	$2,397.88万	0.84%
599	WINWINkLink	$0.00006509	$0.00006633	$0.00006312	$12.41万	$6,026.11万	2.21%
482	ASTRAstar	$0.005319	$0.005351	$0.004967	$21.29万	$4,657.55万	4.42%
240	DEXEDeXe	$1.313	$1.34	$1.23	$65.48万	$4,653.29万	3.39%
452	WCTWalletConnect Token	$0.03207	$0.03248	$0.03043	$23.75万	$1,564.55万	2.95%
559	TOWNSTowns	$0.001208	$0.00125	$0.001124	$15.38万	$258.73万	4.68%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	RLC云算宝	$0.4413	$0.4579	$0.4202	$73.73万	$3,888.97万	3.28%
296	IOio.net	$0.1235	$0.1245	$0.115	$48.38万	$5,175.71万	4.48%
484	GLWBCorning (bStocks Tokenized Sto	$106.35	$111.27	$100.42	$21.00万	$176.89万	3.27%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.35	$912.51	$794.65	$7,158.18万	$9,800.99万	1.72%