MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 06:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	HIMSBHIMSB	$25.95	$26.15	$25.90	$6,356.61	—	-0.23%
521	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$75823.65	$7.63万	$7.55万	$93.31万	—	-0.38%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	SAGASaga	$0.01615	$0.01667	$0.01599	$45.03万	$679.39万	-2.06%
636	MTLMetal DAO	$0.2437	$0.2532	$0.2422	$3.41万	$2,311.71万	-3.64%
385	WINWINkLink	$0.00006388	$0.00006604	$0.0000633	$23.12万	$5,983.11万	-1.68%
549	ASTRAstar	$0.005265	$0.005401	$0.005236	$9.68万	$4,682.12万	-1.16%
310	DEXEDeXe	$1.273	$1.32	$1.27	$34.06万	$4,514.28万	-3.27%
511	WCTWalletConnect Token	$0.03125	$0.03212	$0.03107	$12.28万	$1,526.21万	-2.31%
456	TOWNSTowns	$0.001167	$0.001205	$0.00116	$16.00万	$248.84万	-2.75%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	RLC云算宝	$0.436	$0.444	$0.4293	$37.45万	$3,740.41万	-0.73%
340	IOio.net	$0.1182	$0.1235	$0.1172	$28.96万	$5,079.92万	-4.14%
656	GLWBCorning (bStocks Tokenized Sto	$105.99	$106.89	$105.90	$1.98万	$176.89万	-0.54%
161	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
38	SNDKBSanDisk (bStocks Tokenized Sto	$829.45	$846.23	$825.60	$525.57万	$9,187.88万	-1.33%