IoTeX

IOTX · 美元计价

$0.003151

≈ ￥0.020797

1.32% ($0.00)

更新于 2026-11-07 08:40:02

24H 最高

$0.00318

24H 最低

$0.003054

今日开盘

$0.00311

24H 成交量

$8.81万

流通市值

$2,965.44万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	HIMSBHIMSB	$26.01	$26.23	$23.93	$15.73万	—	8.24%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
96	WBTCWBTC	$76053.3	$7.65万	$7.48万	$246.63万	—	-0.16%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	SAGASaga	$0.01649	$0.01692	$0.01593	$78.27万	$695.78万	2.23%
653	MTLMetal DAO	$0.2521	$0.2585	$0.2497	$7.63万	$2,397.88万	0.16%
618	WINWINkLink	$0.00006527	$0.00006633	$0.00006472	$10.14万	$6,026.11万	0.22%
472	ASTRAstar	$0.005348	$0.005351	$0.00501	$20.49万	$4,657.55万	5.05%
244	DEXEDeXe	$1.301	$1.34	$1.27	$61.28万	$4,653.29万	1.88%
482	WCTWalletConnect Token	$0.032	$0.03248	$0.03117	$20.12万	$1,564.55万	1.94%
437	TOWNSTowns	$0.001191	$0.00125	$0.001168	$24.44万	$258.73万	1.45%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	RLC云算宝	$0.4408	$0.4579	$0.4348	$72.55万	$3,888.97万	0.53%
336	IOio.net	$0.1229	$0.1245	$0.1182	$38.73万	$5,175.71万	3.36%
515	GLWBCorning (bStocks Tokenized Sto	$106.42	$111.27	$104.16	$17.35万	$176.89万	0.70%
197	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836	$912.51	$817.56	$6,550.96万	$9,800.99万	-1.42%