Fogo

FOGO · 美元计价

$0.00239

≈ ￥0.015774

2.58% ($0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.00246

24H 最低

$0.00223

今日开盘

$0.00233

24H 成交量

$121.51万

流通市值

$1,291.67万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00219174

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	HIMSBHIMSB	$25.5	$26.20	$23.31	$15.75万	—	8.46%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
85	WBTCWBTC	$75716.22	$7.65万	$7.48万	$351.13万	—	-0.31%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	SAGASaga	$0.0166	$0.01692	$0.01553	$80.39万	$695.78万	3.36%
648	MTLMetal DAO	$0.2542	$0.2585	$0.245	$9.65万	$2,397.88万	1.80%
534	WINWINkLink	$0.00006504	$0.00006633	$0.00006312	$18.01万	$6,026.11万	1.59%
478	ASTRAstar	$0.005296	$0.005351	$0.004967	$22.42万	$4,657.55万	3.60%
221	DEXEDeXe	$1.322	$1.34	$1.23	$76.73万	$4,653.29万	3.20%
453	WCTWalletConnect Token	$0.03208	$0.03248	$0.03043	$25.95万	$1,564.55万	4.09%
563	TOWNSTowns	$0.001212	$0.00125	$0.001124	$16.07万	$258.73万	5.85%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	RLC云算宝	$0.4405	$0.4579	$0.4202	$75.61万	$3,888.97万	3.43%
300	IOio.net	$0.122	$0.123	$0.115	$48.11万	$5,175.71万	3.57%
482	GLWBCorning (bStocks Tokenized Sto	$105.27	$111.27	$100.42	$22.11万	$176.89万	0.39%
216	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$825.18	$912.51	$794.03	$7,856.01万	$9,800.99万	-1.12%