Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 07:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,219.32	—	-0.19%
518	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$75855.9	$7.63万	$7.55万	$92.12万	—	0.03%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	SAGASaga	$0.01621	$0.01667	$0.01599	$44.00万	$679.39万	-0.86%
636	MTLMetal DAO	$0.244	$0.2532	$0.2422	$3.36万	$2,311.71万	-3.14%
383	WINWINkLink	$0.0000635	$0.00006604	$0.0000633	$23.09万	$5,983.11万	-2.28%
551	ASTRAstar	$0.005274	$0.005401	$0.005236	$9.51万	$4,682.12万	-0.62%
309	DEXEDeXe	$1.28	$1.31	$1.27	$33.84万	$4,514.28万	-1.84%
505	WCTWalletConnect Token	$0.03133	$0.03212	$0.03107	$12.12万	$1,526.21万	-1.48%
538	TOWNSTowns	$0.001173	$0.001205	$0.00116	$10.24万	$248.84万	-0.93%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	RLC云算宝	$0.44	$0.444	$0.4293	$36.45万	$3,740.41万	0.02%
341	IOio.net	$0.1189	$0.1235	$0.1172	$29.15万	$5,079.92万	-2.62%
660	GLWBCorning (bStocks Tokenized Sto	$106.22	$106.89	$105.90	$1.45万	$176.89万	-0.38%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
40	SNDKBSanDisk (bStocks Tokenized Sto	$830.74	$846.23	$825.60	$495.75万	$9,187.88万	-0.69%