Convex Finance

CVX · 美元计价

$1.819

≈ ￥12.0054

-2.99% (-$0.06)

更新于 2026-11-08 01:10:02

24H 最高

$1.89

24H 最低

$1.80

今日开盘

$1.875

24H 成交量

$29.15万

流通市值

$1.69亿

24H 涨跌额

(-$0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
115	WBTCWBTC	$75779.8	$7.63万	$7.55万	$118.74万	—	-0.12%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	SAGASaga	$0.0163	$0.01667	$0.01626	$52.12万	$679.39万	-1.81%
632	MTLMetal DAO	$0.2461	$0.2557	$0.2458	$4.90万	$2,311.71万	-3.75%
419	WINWINkLink	$0.00006483	$0.00006604	$0.0000633	$21.58万	$5,983.11万	-0.80%
514	ASTRAstar	$0.005317	$0.005401	$0.005256	$13.82万	$4,682.12万	0.09%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.06万	$4,514.28万	-3.39%
543	WCTWalletConnect Token	$0.0314	$0.03222	$0.03122	$11.54万	$1,526.21万	-2.27%
402	TOWNSTowns	$0.001197	$0.001223	$0.001178	$22.88万	$248.84万	-1.32%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLC云算宝	$0.4365	$0.4446	$0.4293	$35.92万	$3,740.41万	-1.71%
336	IOio.net	$0.1193	$0.1245	$0.1186	$31.23万	$5,079.92万	-1.89%
654	GLWBCorning (bStocks Tokenized Sto	$106.1	$106.97	$104.41	$3.46万	$176.89万	-0.22%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.49	$848.87	$817.56	$1,370.19万	$9,187.88万	-0.82%