Cookie DAO

COOKIE · 美元计价

$0.0092

≈ ￥0.06072

4.66% ($0.00)

更新于 2026-11-08 02:10:02

24H 最高

$0.00927

24H 最低

$0.00877

今日开盘

$0.00879

24H 成交量

$13.04万

流通市值

$728.48万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$26.02	$26.23	$25.50	$1.14万	—	1.76%
536	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	WBTCWBTC	$75887.93	$7.63万	$7.56万	$109.00万	—	0.18%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SAGASaga	$0.01633	$0.01667	$0.01626	$48.64万	$679.39万	-1.51%
627	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.81万	$2,311.71万	-2.64%
408	WINWINkLink	$0.00006428	$0.00006604	$0.0000633	$21.76万	$5,983.11万	-1.86%
556	ASTRAstar	$0.005337	$0.005401	$0.005258	$9.98万	$4,682.12万	0.79%
317	DEXEDeXe	$1.292	$1.33	$1.28	$33.90万	$4,514.28万	-2.12%
510	WCTWalletConnect Token	$0.03182	$0.03222	$0.03122	$13.15万	$1,526.21万	-0.50%
409	TOWNSTowns	$0.001193	$0.001223	$0.001178	$21.75万	$248.84万	-1.32%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	RLC云算宝	$0.4411	$0.4437	$0.4293	$37.49万	$3,740.41万	0.00%
348	IOio.net	$0.1199	$0.1245	$0.1186	$28.12万	$5,079.92万	-1.96%
653	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.97	$105.10	$3.08万	$176.89万	0.90%
160	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
22	SNDKBSanDisk (bStocks Tokenized Sto	$837.38	$846.23	$819.50	$1,107.04万	$9,187.88万	1.41%