Compound

COMP · 美元计价

$19.71

≈ ￥130.086

-2.14% (-$0.43)

更新于 2026-11-08 05:30:01

24H 最高

$20.45

24H 最低

$19.69

今日开盘

$20.14

24H 成交量

$72.15万

流通市值

$2.02亿

24H 涨跌额

(-$0.43)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
678	HIMSBHIMSB	$26.01	$26.15	$25.92	$6,475.75	—	0.04%
522	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	WBTCWBTC	$75554.02	$7.63万	$7.56万	$94.78万	—	-0.27%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	SAGASaga	$0.01603	$0.01667	$0.01603	$44.73万	$679.39万	-2.85%
635	MTLMetal DAO	$0.2425	$0.2537	$0.2425	$3.52万	$2,311.71万	-4.00%
383	WINWINkLink	$0.00006381	$0.00006604	$0.0000633	$23.18万	$5,983.11万	-1.80%
549	ASTRAstar	$0.005252	$0.005401	$0.005252	$9.79万	$4,682.12万	-1.04%
310	DEXEDeXe	$1.267	$1.32	$1.27	$34.19万	$4,514.28万	-3.36%
516	WCTWalletConnect Token	$0.03115	$0.03212	$0.03115	$12.11万	$1,526.21万	-2.84%
405	TOWNSTowns	$0.001161	$0.00121	$0.001161	$21.11万	$248.84万	-3.81%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	RLC云算宝	$0.4345	$0.444	$0.4293	$37.40万	$3,740.41万	-1.27%
346	IOio.net	$0.1176	$0.1238	$0.1173	$28.21万	$5,079.92万	-4.70%
654	GLWBCorning (bStocks Tokenized Sto	$105.97	$106.89	$105.90	$2.07万	$176.89万	-0.31%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
37	SNDKBSanDisk (bStocks Tokenized Sto	$828.36	$846.23	$825.60	$558.70万	$9,187.88万	-0.81%