BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-07 07:10:06

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	HIMSBHIMSB	$26.04	$26.23	$23.49	$15.83万	—	10.43%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
94	WBTCWBTC	$75833.65	$7.65万	$7.48万	$259.44万	—	0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	SAGASaga	$0.01636	$0.01692	$0.01553	$81.56万	$695.78万	5.21%
655	MTLMetal DAO	$0.2518	$0.2585	$0.245	$8.23万	$2,397.88万	2.69%
601	WINWINkLink	$0.00006498	$0.00006633	$0.00006312	$11.79万	$6,026.11万	1.26%
475	ASTRAstar	$0.005296	$0.005351	$0.004967	$21.12万	$4,657.55万	6.32%
247	DEXEDeXe	$1.304	$1.34	$1.23	$62.38万	$4,653.29万	5.76%
472	WCTWalletConnect Token	$0.0318	$0.03248	$0.03043	$21.20万	$1,564.55万	4.40%
439	TOWNSTowns	$0.001187	$0.00125	$0.001124	$25.26万	$258.73万	5.32%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
470	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	RLC云算宝	$0.4399	$0.4579	$0.4202	$73.66万	$3,888.97万	3.80%
305	IOio.net	$0.1218	$0.1245	$0.115	$44.99万	$5,175.71万	5.46%
496	GLWBCorning (bStocks Tokenized Sto	$106.62	$111.27	$100.42	$19.90万	$176.89万	4.97%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.76	$912.51	$794.65	$6,855.80万	$9,800.99万	3.71%