Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 07:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$826.04万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	HIMSBHIMSB	$26.04	$26.23	$23.49	$15.82万	—	10.53%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
94	WBTCWBTC	$75953.42	$7.65万	$7.48万	$256.82万	—	0.96%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	SAGASaga	$0.01638	$0.01692	$0.01556	$81.22万	$695.78万	5.14%
653	MTLMetal DAO	$0.252	$0.2585	$0.245	$8.10万	$2,397.88万	2.73%
605	WINWINkLink	$0.00006482	$0.00006633	$0.00006335	$11.33万	$6,026.11万	2.24%
469	ASTRAstar	$0.005296	$0.005351	$0.004974	$21.13万	$4,657.55万	6.32%
247	DEXEDeXe	$1.304	$1.34	$1.24	$61.96万	$4,653.29万	5.25%
479	WCTWalletConnect Token	$0.03182	$0.03248	$0.03052	$20.75万	$1,564.55万	4.26%
439	TOWNSTowns	$0.001187	$0.00125	$0.001124	$25.17万	$258.73万	5.23%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	RLC云算宝	$0.441	$0.4579	$0.4202	$73.39万	$3,888.97万	4.38%
312	IOio.net	$0.122	$0.1245	$0.1151	$43.83万	$5,175.71万	5.72%
496	GLWBCorning (bStocks Tokenized Sto	$106.6	$111.27	$100.42	$19.63万	$176.89万	5.38%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.72	$912.51	$794.65	$6,834.11万	$9,800.99万	3.84%