实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00832
21.82%
-
METMeteora
$0.322
14.96%
-
ACTA链
$0.01188
14.34%
-
CLVClover Finance
$0.02937
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$4.02亿
-0.47%
-
USDCUSDC
成交额$3.86亿
0.00%
-
ETH以太坊
成交额$1.41亿
-0.72%
-
ZEC大零币
成交额$1.30亿
-8.21%
-
USD1USD1
成交额$1.20亿
0.01%
-
XRPXRP (瑞波币)
成交额$7,325.38万
-1.81%
-
SOLSolana
成交额$5,419.09万
-1.80%
-
ONEONEchain
成交额$4,435.66万
7.91%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001449 | $66.14万 | $433.85万 | -4.84% |
| 100 |
NIGHTMidnight
|
$0.04007 | $0.04103 | $0.03868 | $138.05万 | $6.62亿 | 3.35% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1652 | $0.1723 | $0.1651 | $69.82万 | $1.72亿 | -4.12% |
| 552 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9967 | $8.89万 | $87.89亿 | -0.01% |
| 521 |
EGLDMultiversX
|
$3.106 | $3.21 | $3.09 | $10.95万 | $9,662.16万 | -2.91% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.13万 | $402.34万 | -2.01% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.12 | $379.63 | $376.65 | $4.30万 | $912.02万 | -0.45% |
| 377 |
SUNSun Token
|
$0.01549 | $0.01561 | $0.01543 | $22.87万 | $2.97亿 | -0.64% |
| 537 |
ARPAARPA
|
$0.00944 | $0.00962 | $0.00936 | $9.95万 | $1,640.38万 | -1.26% |
| 482 |
TSLABTesla (bStocks Tokenized Stock
|
$357.9 | $359.78 | $357.89 | $13.82万 | $2,049.07万 | -0.48% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 563 |
VANAVana
|
$0.759 | $0.771 | $0.755 | $8.00万 | $2,340.47万 | -1.43% |
| 600 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002496 | $5.19万 | $1,338.03万 | -4.18% |
| 126 |
ZILZilliqa
|
$0.001661 | $0.001857 | $0.00166 | $94.84万 | $3,311.31万 | -5.41% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.51 | $47.55 | $45.19 | $904.04万 | $5,941.97万 | -2.26% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.25万 | $768.54万 | -2.91% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,025.65万 | $26.88亿 | 0.01% |
| 269 |
CFGCentrifuge
|
$0.0958 | $0.0978 | $0.0945 | $41.46万 | $3,653.41万 | -0.62% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.44万 | $459.43万 | -2.27% |
| 492 |
GPSGoPlus Security
|
$0.008 | $0.00837 | $0.008 | $12.84万 | $4,922.80万 | -3.38% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 666 |
ADBEBADBEB
|
$238.04 | $239.85 | $237.63 | $8,454.82 | — | -0.37% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.21万 | $13.19亿 | 0.02% |
| 546 |
METABMETAB
|
$610.98 | $613.73 | $610.98 | $9.61万 | — | -0.20% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1237 | $0.1197 | $14.17万 | $1,208.66万 | -3.23% |
| 529 |
SCRScroll
|
$0.01787 | $0.01864 | $0.01785 | $10.57万 | $341.83万 | -4.13% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01469 | $0.01514 | $0.01465 | $7.93万 | — | -2.97% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 97 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 44 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1499 | $413.83万 | $53.54亿 | -2.14% |
| 149 |
XTZTezos
|
$0.2605 | $0.2693 | $0.2577 | $83.19万 | $2.91亿 | -3.27% |
| 569 |
MOVEMovement
|
$0.005852 | $0.005998 | $0.005799 | $7.51万 | $2,723.91万 | -2.39% |
| 505 |
AVGOBBroadcom (bStocks Tokenized St
|
$294.69 | $296.81 | $294.45 | $11.96万 | $899.39万 | -0.43% |
| 534 |
YGGYield Guild Games
|
$0.02178 | $0.02268 | $0.02173 | $10.25万 | $2,007.70万 | -3.54% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.42万 | — | -0.04% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 401 |
SPKSpark
|
$0.015967 | $0.016303 | $0.015849 | $20.81万 | $5,489.34万 | -1.92% |
| 74 |
FILFilecoin
|
$0.7813 | $0.8177 | $0.774 | $200.28万 | $6.72亿 | -4.43% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.9 | $188.79 | $186.90 | $214.28万 | $4,990.48万 | -0.99% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 197 |
1000CAT1000CAT
|
$0.001679 | $0.001773 | $0.001653 | $60.90万 | — | -3.67% |
| 631 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.48 | $116.31 | $115.45 | $3.08万 | $576.30万 | -0.65% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 571 |
DCRDecred
|
$12.48 | $12.96 | $12.45 | $7.27万 | $2.25亿 | -1.89% |
| 652 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.63万 | — | -0.12% |
| 443 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.119 | $16.63万 | $2,886.86万 | 1.17% |
| 311 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aster - 比特币
NFP - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Stacks - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
WBETH - 数字货币市值
RNDR - 比特币
BFUSD - 币种排行
Vanar - 数字货币市值
Reserve Rights - 加密货币行情
Hedera - BTC行情
恒星币 - BTC行情
RNDR - BTC行情
World Liberty - BTC行情
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
Bera USD - 比特币行情
COCOS - 比特币
LayerZero - 币种排行
Pepe - 加密货币行情
Chainlink - 币种排行
Mitosis - 比特币
Pyth Network - 比特币行情
COCOS - 比特币
大零币 - 币种排行
Hedera - 币种排行
MegaETH - BTC行情
Ripple USD - BTC行情
Bittensor - BTC行情
Hashflow - BTC行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
Stacks - 比特币
NFP - 比特币行情
RWUSD - 比特币